Quotes
NameCAREL INDUSTRIES
IsinIT0005331019
TickerCRL
Last price24,65
Change1,0246%
Change abs.0,25
Close / Ref. price24,65
Auction price (open / close)24,65 (04/12/25 17.35.05)
Market Cap2.773.105.403
Market
Market statusClosed
Last update04/12/25 17.35.05

Detailed quotes
Last price 24,65
Price change % (abs.) 1,0246 (0,25)
Open price 24,45
Intraday high 24,85
Intraday low 24,4
Trading volume 70.621
Trading volume 1.246.764
Number of trades 570
Prices&Volumes
NameCAREL INDUSTRIES
Last update04/12/25 17.35.05
Average price 30dd23.4929
Av.ge volatility 30dd36.5756
Av.ge volume 30dd92622.7143
Average price 100dd22.9254
Av.ge volatility 100dd30.6761
Av.ge volume 100dd66311.4085
Average price 250dd21.9695
Av.ge volatility 250dd37.688
Av.ge volume 250dd64338.8966
Historical chart
Statistical data
  3 months 6 months 1 year 3 years
Performance 9.07% 13.86% 31.96% 4.47%
Volatility 31.318 37.3447 38.7194 37.0879
High 25.25 26 26 27.3337
Low 20.9 20.9 15 15

Chart style

Technical indicator

SMA38
SMA50
Bollinger Bands
EMA38
EMA50

Separate indicator

Volume
Fast
Slow
RSI
MACD
OBV
MOM20