Quotes
NameCAREL INDUSTRIES
IsinIT0005331019
TickerCRL
Last price20,05
Change0,9567%
Change abs.0,19
Close / Ref. price19,86
Auction price (open / close)20,1 (08/02/25 17.35.05)
Market Cap2.234.234.211
Market
Market statusLate monitoring
Last update07/02/25 17.26.52

Detailed quotes
Last price 20,05
Price change % (abs.) 0,9567 (0,19)
Open price 19,9
Intraday high 19,94
Intraday low 19,6
Trading volume 33.583
Trading volume 418.612
Number of trades 394
Prices&Volumes
NameCAREL INDUSTRIES
Last update07/02/25 17.26.52
Average price 30dd18.9982
Av.ge volatility 30dd23.4676
Av.ge volume 30dd42707.7273
Average price 100dd18.6875
Av.ge volatility 100dd37.3875
Av.ge volume 100dd74967.1194
Average price 250dd18.1422
Av.ge volatility 250dd33.0589
Av.ge volume 250dd71986.9885
Historical chart
Statistical data
  3 months 6 months 1 year 3 years
Performance 16.43% 21.52% -11.48% -6.57%
Volatility 35.2062 32.4924 36.1771 39.0225
High 20.1 20.1 22.85 27.3337
Low 17.22 16.14 15.74 15.74

Chart style

Technical indicator

SMA38
SMA50
Bollinger Bands
EMA38
EMA50

Separate indicator

Volume
Fast
Slow
RSI
MACD
OBV
MOM20