jQuery22204878055176830176_1670251021825({"state":"OK","title":"Aquafil","values":[[1737450240000,1.312,1.32],[1737450600000,1.31,1.32],[1737450660000,1.31,1.32],[1737450840000,1.31,1.32],[1737451440000,1.31,1.32],[1737451680000,1.296,1.32],[1737451800000,1.304,1.32],[1737452460000,1.304,1.32],[1737453000000,1.304,1.32],[1737453060000,1.304,1.32],[1737453180000,1.306,1.32],[1737453180000,1.31,1.32],[1737455940000,1.308,1.32],[1737456900000,1.31,1.32],[1737458100000,1.308,1.32],[1737458460000,1.306,1.32],[1737458520000,1.302,1.32],[1737458760000,1.304,1.32],[1737458760000,1.31,1.32],[1737458820000,1.31,1.32],[1737458880000,1.314,1.32],[1737462840000,1.306,1.32],[1737463860000,1.306,1.32],[1737465060000,1.306,1.32],[1737465180000,1.306,1.32],[1737466080000,1.306,1.32],[1737466260000,1.3,1.32],[1737466260000,1.3,1.32],[1737466440000,1.3,1.32],[1737466560000,1.306,1.32],[1737468420000,1.312,1.32],[1737469740000,1.306,1.32],[1737469860000,1.312,1.32],[1737470100000,1.33,1.32],[1737470340000,1.33,1.32],[1737470700000,1.324,1.32],[1737470700000,1.318,1.32],[1737470760000,1.318,1.32],[1737470820000,1.318,1.32],[1737470940000,1.326,1.32],[1737471000000,1.31,1.32],[1737471120000,1.312,1.32],[1737471120000,1.31,1.32],[1737471360000,1.31,1.32],[1737471480000,1.31,1.32],[1737471900000,1.314,1.32],[1737472140000,1.314,1.32],[1737472320000,1.314,1.32],[1737472440000,1.306,1.32],[1737472680000,1.306,1.32],[1737473160000,1.316,1.32],[1737473340000,1.312,1.32],[1737473520000,1.314,1.32],[1737474120000,1.312,1.32],[1737474240000,1.314,1.32],[1737474360000,1.318,1.32],[1737474420000,1.32,1.32],[1737475080000,1.32,1.32],[1737475560000,1.32,1.32],[1737477120000,1.32,1.32],[1737478380000,1.32,1.32],[1737478440000,1.32,1.32],[1737478500000,1.32,1.32],[1737478740000,1.32,1.32],[1737479220000,1.32,1.32],[1737479460000,1.32,1.32],[1737479520000,1.32,1.32],[1737479700000,1.32,1.32],[1737479820000,1.32,1.32],[1737479820000,1.324,1.32],[1737479880000,1.32,1.32],[1737480000000,1.326,1.32],[1737480300000,1.328,1.32],[1737480300000,1.324,1.32],[1737480360000,1.324,1.32],[1737480540000,1.324,1.32],[1737480900000,1.322,1.32]]})